시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,702,000	23,000	- 0.84%	15,615	42,396
11:19	2,705,000	20,000	- 0.73%	15,465	41,991
11:18	2,706,000	19,000	- 0.70%	15,418	41,863
11:17	2,709,000	16,000	- 0.59%	15,349	41,677
11:16	2,712,000	13,000	- 0.48%	15,252	41,414
11:15	2,709,000	16,000	- 0.59%	15,142	41,116
11:14	2,710,000	15,000	- 0.55%	15,115	41,042
11:13	2,706,000	19,000	- 0.70%	15,011	40,761
11:12	2,704,000	21,000	- 0.77%	14,977	40,669
11:11	2,704,000	21,000	- 0.77%	14,897	40,452