시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,703,000	22,000	- 0.81%	15,985	43,396
11:29	2,704,000	21,000	- 0.77%	15,945	43,288
11:28	2,703,000	22,000	- 0.81%	15,887	43,131
11:27	2,704,000	21,000	- 0.77%	15,851	43,034
11:26	2,703,000	22,000	- 0.81%	15,802	42,901
11:25	2,703,000	22,000	- 0.81%	15,787	42,861
11:24	2,703,000	22,000	- 0.81%	15,727	42,699
11:23	2,703,000	22,000	- 0.81%	15,713	42,661
11:22	2,703,000	22,000	- 0.81%	15,680	42,572
11:21	2,703,000	22,000	- 0.81%	15,642	42,469