시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,701,000	24,000	- 0.88%	16,682	45,279
11:39	2,702,000	23,000	- 0.84%	16,634	45,149
11:38	2,699,000	26,000	- 0.95%	16,571	44,979
11:37	2,699,000	26,000	- 0.95%	16,502	44,793
11:36	2,699,000	26,000	- 0.95%	16,435	44,612
11:35	2,699,000	26,000	- 0.95%	16,383	44,471
11:34	2,703,000	22,000	- 0.81%	16,141	43,818
11:33	2,703,000	22,000	- 0.81%	16,095	43,694
11:32	2,703,000	22,000	- 0.81%	16,055	43,585
11:31	2,703,500	21,500	- 0.79%	16,000	43,437