시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,709,000	16,000	- 0.59%	17,206	46,696
11:49	2,709,000	16,000	- 0.59%	17,152	46,550
11:48	2,708,000	17,000	- 0.62%	17,101	46,412
11:47	2,708,000	17,000	- 0.62%	17,081	46,357
11:46	2,704,000	21,000	- 0.77%	16,997	46,130
11:45	2,701,000	24,000	- 0.88%	16,900	45,868
11:44	2,701,000	24,000	- 0.88%	16,853	45,741
11:43	2,703,000	22,000	- 0.81%	16,804	45,609
11:42	2,701,000	24,000	- 0.88%	16,750	45,463
11:41	2,701,000	24,000	- 0.88%	16,726	45,398