시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,713,000	12,000	- 0.44%	17,720	48,090
11:59	2,710,000	15,000	- 0.55%	17,668	47,949
11:58	2,711,000	14,000	- 0.51%	17,623	47,827
11:57	2,711,000	14,000	- 0.51%	17,590	47,738
11:56	2,712,000	13,000	- 0.48%	17,545	47,615
11:55	2,711,000	14,000	- 0.51%	17,504	47,504
11:54	2,715,000	10,000	- 0.37%	17,466	47,401
11:53	2,711,000	14,000	- 0.51%	17,335	47,046
11:52	2,710,000	15,000	- 0.55%	17,294	46,935
11:51	2,712,000	13,000	- 0.48%	17,246	46,804