시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,722,000	3,000	- 0.11%	18,191	49,371
12:09	2,722,000	3,000	- 0.11%	18,157	49,278
12:08	2,720,000	5,000	- 0.18%	18,106	49,139
12:07	2,720,000	5,000	- 0.18%	18,081	49,071
12:06	2,721,000	4,000	- 0.15%	18,011	48,881
12:05	2,720,000	5,000	- 0.18%	17,986	48,813
12:04	2,719,000	6,000	- 0.22%	17,938	48,682
12:03	2,719,000	6,000	- 0.22%	17,913	48,614
12:02	2,718,000	7,000	- 0.26%	17,838	48,410
12:01	2,713,000	12,000	- 0.44%	17,744	48,155