시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,730,000	5,000	+ 0.18%	33,950	92,444
15:09	2,733,000	8,000	+ 0.29%	33,826	92,105
15:08	2,732,000	7,000	+ 0.26%	33,765	91,938
15:07	2,730,000	5,000	+ 0.18%	33,618	91,537
15:06	2,731,000	6,000	+ 0.22%	33,391	90,917
15:05	2,730,000	5,000	+ 0.18%	33,343	90,786
15:04	2,730,000	5,000	+ 0.18%	33,264	90,570
15:03	2,732,000	7,000	+ 0.26%	33,141	90,234
15:02	2,734,000	9,000	+ 0.33%	33,073	90,048
15:01	2,733,000	8,000	+ 0.29%	32,934	89,668