시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,721,000	4,000	- 0.15%	19,176	52,052
12:19	2,721,000	4,000	- 0.15%	19,114	51,883
12:18	2,719,000	6,000	- 0.22%	19,079	51,788
12:17	2,719,000	6,000	- 0.22%	19,064	51,747
12:16	2,718,000	7,000	- 0.26%	19,023	51,636
12:15	2,721,000	4,000	- 0.15%	18,838	51,133
12:14	2,720,000	5,000	- 0.18%	18,782	50,980
12:13	2,720,000	5,000	- 0.18%	18,727	50,831
12:12	2,727,000	2,000	+ 0.07%	18,431	50,025
12:11	2,726,000	1,000	+ 0.04%	18,357	49,823