시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,724,000	1,000	- 0.04%	19,910	54,052
12:29	2,723,000	2,000	- 0.07%	19,818	53,801
12:28	2,726,000	1,000	+ 0.04%	19,715	53,521
12:27	2,726,000	1,000	+ 0.04%	19,686	53,442
12:26	2,724,000	1,000	- 0.04%	19,644	53,327
12:25	2,724,000	1,000	- 0.04%	19,627	53,281
12:24	2,726,000	1,000	+ 0.04%	19,525	53,003
12:23	2,727,000	2,000	+ 0.07%	19,391	52,638
12:22	2,727,000	2,000	+ 0.07%	19,337	52,490
12:21	2,721,000	4,000	- 0.15%	19,211	52,147