시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,730,000	5,000	+ 0.18%	20,600	55,934
12:39	2,728,000	3,000	+ 0.11%	20,546	55,787
12:38	2,727,000	2,000	+ 0.07%	20,531	55,746
12:37	2,725,000	0	0.00%	20,486	55,623
12:36	2,725,000	0	0.00%	20,452	55,531
12:35	2,730,000	5,000	+ 0.18%	20,317	55,162
12:34	2,727,000	2,000	+ 0.07%	20,205	54,856
12:33	2,727,000	2,000	+ 0.07%	20,111	54,600
12:32	2,728,000	3,000	+ 0.11%	20,081	54,518
12:31	2,729,000	4,000	+ 0.15%	20,020	54,352