시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,721,000	4,000	- 0.15%	21,317	57,888
12:49	2,722,000	3,000	- 0.11%	21,297	57,834
12:48	2,721,000	4,000	- 0.15%	21,236	57,668
12:47	2,721,000	4,000	- 0.15%	21,212	57,603
12:46	2,723,000	2,000	- 0.07%	21,147	57,426
12:45	2,725,000	0	0.00%	21,008	57,047
12:44	2,726,000	1,000	+ 0.04%	20,833	56,570
12:43	2,727,000	2,000	+ 0.07%	20,777	56,417
12:42	2,729,000	4,000	+ 0.15%	20,697	56,199
12:41	2,728,000	3,000	+ 0.11%	20,641	56,046