시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,726,000	1,000	+ 0.04%	21,958	59,635
12:59	2,726,000	1,000	+ 0.04%	21,908	59,498
12:58	2,726,000	1,000	+ 0.04%	21,814	59,242
12:57	2,726,000	1,000	+ 0.04%	21,649	58,792
12:56	2,723,000	2,000	- 0.07%	21,584	58,615
12:55	2,722,000	3,000	- 0.11%	21,546	58,512
12:54	2,722,000	3,000	- 0.11%	21,493	58,367
12:53	2,721,000	4,000	- 0.15%	21,434	58,207
12:52	2,722,000	3,000	- 0.11%	21,390	58,087
12:51	2,721,000	4,000	- 0.15%	21,369	58,030