시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,728,000	3,000	+ 0.11%	22,544	61,232
13:09	2,729,000	4,000	+ 0.15%	22,515	61,153
13:08	2,728,000	3,000	+ 0.11%	22,368	60,752
13:07	2,726,000	1,000	+ 0.04%	22,312	60,599
13:06	2,726,000	1,000	+ 0.04%	22,238	60,397
13:05	2,724,500	500	- 0.02%	22,185	60,253
13:04	2,724,500	500	- 0.02%	22,142	60,136
13:03	2,724,000	1,000	- 0.04%	22,113	60,057
13:02	2,725,000	0	0.00%	22,093	60,002
13:01	2,724,000	1,000	- 0.04%	22,035	59,844