| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 2,725,000 | 0 | 0.00% | 23,153 | 62,893 |
| 13:19 | 2,726,000 | 1,000 | + 0.04% | 23,078 | 62,689 |
| 13:18 | 2,727,000 | 2,000 | + 0.07% | 22,999 | 62,474 |
| 13:17 | 2,726,000 | 1,000 | + 0.04% | 22,954 | 62,351 |
| 13:16 | 2,728,000 | 3,000 | + 0.11% | 22,891 | 62,179 |
| 13:15 | 2,728,000 | 3,000 | + 0.11% | 22,854 | 62,078 |
| 13:14 | 2,730,000 | 5,000 | + 0.18% | 22,790 | 61,903 |
| 13:13 | 2,730,000 | 5,000 | + 0.18% | 22,745 | 61,781 |
| 13:12 | 2,727,000 | 2,000 | + 0.07% | 22,614 | 61,423 |
| 13:11 | 2,727,000 | 2,000 | + 0.07% | 22,594 | 61,369 |