시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,739,000	14,000	+ 0.51%	24,048	65,337
13:29	2,733,500	8,500	+ 0.31%	23,915	64,973
13:28	2,733,000	8,000	+ 0.29%	23,830	64,741
13:27	2,730,000	5,000	+ 0.18%	23,681	64,333
13:26	2,729,000	4,000	+ 0.15%	23,535	63,935
13:25	2,726,000	1,000	+ 0.04%	23,463	63,739
13:24	2,726,000	1,000	+ 0.04%	23,405	63,580
13:23	2,725,000	0	0.00%	23,358	63,452
13:22	2,726,000	1,000	+ 0.04%	23,319	63,346
13:21	2,728,000	3,000	+ 0.11%	23,276	63,229