시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,740,000	15,000	+ 0.55%	24,751	67,263
13:39	2,739,000	14,000	+ 0.51%	24,698	67,117
13:38	2,738,000	13,000	+ 0.48%	24,666	67,030
13:37	2,738,000	13,000	+ 0.48%	24,550	66,712
13:36	2,738,000	13,000	+ 0.48%	24,510	66,603
13:35	2,739,000	14,000	+ 0.51%	24,441	66,414
13:34	2,740,000	15,000	+ 0.55%	24,390	66,274
13:33	2,740,000	15,000	+ 0.55%	24,347	66,156
13:32	2,735,000	10,000	+ 0.37%	24,291	66,003
13:31	2,741,000	16,000	+ 0.59%	24,162	65,649