| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 2,736,500 | 11,500 | + 0.42% | 25,456 | 69,194 |
| 13:49 | 2,739,000 | 14,000 | + 0.51% | 25,364 | 68,942 |
| 13:48 | 2,738,000 | 13,000 | + 0.48% | 25,298 | 68,761 |
| 13:47 | 2,739,000 | 14,000 | + 0.51% | 25,258 | 68,652 |
| 13:46 | 2,741,000 | 16,000 | + 0.59% | 25,188 | 68,460 |
| 13:45 | 2,740,000 | 15,000 | + 0.55% | 25,134 | 68,312 |
| 13:44 | 2,740,000 | 15,000 | + 0.55% | 25,094 | 68,202 |
| 13:43 | 2,738,000 | 13,000 | + 0.48% | 24,951 | 67,810 |
| 13:42 | 2,738,000 | 13,000 | + 0.48% | 24,893 | 67,652 |
| 13:41 | 2,738,500 | 13,500 | + 0.50% | 24,827 | 67,471 |