시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,732,000	7,000	+ 0.26%	37,493	102,124
15:19	2,733,000	8,000	+ 0.29%	34,872	94,964
15:18	2,734,000	9,000	+ 0.33%	34,748	94,625
15:17	2,734,000	9,000	+ 0.33%	34,649	94,354
15:16	2,732,000	7,000	+ 0.26%	34,552	94,089
15:15	2,733,000	8,000	+ 0.29%	34,440	93,783
15:14	2,735,000	10,000	+ 0.37%	34,307	93,419
15:13	2,732,000	7,000	+ 0.26%	34,266	93,307
15:12	2,734,000	9,000	+ 0.33%	34,141	92,965
15:11	2,731,000	6,000	+ 0.22%	34,078	92,793