시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,676	25	+ 1.51%	88,205	147
12:16	1,675	24	+ 1.45%	88,204	147
12:13	1,675	24	+ 1.45%	88,203	147
12:12	1,676	25	+ 1.51%	87,758	147
12:03	1,679	28	+ 1.70%	87,757	147
11:58	1,677	26	+ 1.58%	87,215	146
11:57	1,677	26	+ 1.58%	86,123	144
11:53	1,677	26	+ 1.58%	86,122	144
11:52	1,677	26	+ 1.58%	85,923	144
11:51	1,677	26	+ 1.58%	85,574	143