시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,675	24	+ 1.45%	89,775	150
12:35	1,674	23	+ 1.39%	89,729	150
12:34	1,674	23	+ 1.39%	89,530	150
12:30	1,678	27	+ 1.64%	89,379	149
12:27	1,678	27	+ 1.64%	89,376	149
12:26	1,676	25	+ 1.51%	89,375	149
12:24	1,676	25	+ 1.51%	89,224	149
12:22	1,676	25	+ 1.51%	89,223	149
12:21	1,676	25	+ 1.51%	89,173	149
12:19	1,676	25	+ 1.51%	89,160	149