시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,676	25	+ 1.51%	93,528	156
12:56	1,675	24	+ 1.45%	93,527	156
12:53	1,679	28	+ 1.70%	90,526	151
12:52	1,679	28	+ 1.70%	90,426	151
12:50	1,678	27	+ 1.64%	90,425	151
12:49	1,677	26	+ 1.58%	90,343	151
12:48	1,677	26	+ 1.58%	89,842	150
12:46	1,677	26	+ 1.58%	89,796	150
12:45	1,677	26	+ 1.58%	89,786	150
12:41	1,679	28	+ 1.70%	89,776	150