시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,679	28	+ 1.70%	103,871	174
13:24	1,680	29	+ 1.76%	101,589	170
13:23	1,680	29	+ 1.76%	101,009	169
13:19	1,682	31	+ 1.88%	101,008	169
13:17	1,683	32	+ 1.94%	100,430	168
13:16	1,683	32	+ 1.94%	100,289	168
13:15	1,683	32	+ 1.94%	100,286	168
13:14	1,679	28	+ 1.70%	100,223	168
12:59	1,679	28	+ 1.70%	93,660	157
12:58	1,676	25	+ 1.51%	93,659	157