시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,678	27	+ 1.64%	110,900	186
14:06	1,675	24	+ 1.45%	110,884	186
14:04	1,674	23	+ 1.39%	110,883	186
14:02	1,680	29	+ 1.76%	105,455	176
14:00	1,680	29	+ 1.76%	105,445	176
13:55	1,682	31	+ 1.88%	105,383	176
13:52	1,682	31	+ 1.88%	105,337	176
13:47	1,684	33	+ 2.00%	105,302	176
13:28	1,684	33	+ 2.00%	104,825	175
13:27	1,682	31	+ 1.88%	104,824	175