시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,678	27	+ 1.64%	112,855	189
14:19	1,680	29	+ 1.76%	112,739	189
14:18	1,681	30	+ 1.82%	112,729	189
14:17	1,682	31	+ 1.88%	112,709	189
14:16	1,682	31	+ 1.88%	112,359	188
14:15	1,682	31	+ 1.88%	112,309	188
14:14	1,679	28	+ 1.70%	112,037	187
14:13	1,677	26	+ 1.58%	111,809	187
14:11	1,677	26	+ 1.58%	111,638	187
14:10	1,677	26	+ 1.58%	110,902	186