시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,674	23	+ 1.39%	121,783	204
14:46	1,674	23	+ 1.39%	121,781	204
14:45	1,674	23	+ 1.39%	121,780	204
14:44	1,673	22	+ 1.33%	121,729	204
14:43	1,669	18	+ 1.09%	121,667	204
14:40	1,671	20	+ 1.21%	114,941	192
14:39	1,671	20	+ 1.21%	114,916	192
14:31	1,675	24	+ 1.45%	114,255	191
14:27	1,677	26	+ 1.58%	113,710	190
14:23	1,677	26	+ 1.58%	113,665	190