시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,664	13	+ 0.79%	125,953	211
15:06	1,666	15	+ 0.91%	125,645	210
15:00	1,664	13	+ 0.79%	125,627	210
14:59	1,666	15	+ 0.91%	125,626	210
14:55	1,665	14	+ 0.85%	125,625	210
14:54	1,669	18	+ 1.09%	125,452	210
14:53	1,671	20	+ 1.21%	124,925	209
14:51	1,673	22	+ 1.33%	124,518	208
14:50	1,674	23	+ 1.39%	121,817	204
14:49	1,674	23	+ 1.39%	121,784	204