시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,683	32	+ 1.94%	34,101	57
09:17	1,687	36	+ 2.18%	30,956	52
09:16	1,686	35	+ 2.12%	29,477	49
09:15	1,684	33	+ 2.00%	29,441	49
09:14	1,680	29	+ 1.76%	27,418	46
09:13	1,680	29	+ 1.76%	24,130	40
09:12	1,680	29	+ 1.76%	24,049	40
09:09	1,681	30	+ 1.82%	23,993	40
09:07	1,681	30	+ 1.82%	23,982	40
09:06	1,681	30	+ 1.82%	20,592	34