시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,679	28	+ 1.70%	41,970	70
09:32	1,680	29	+ 1.76%	41,031	69
09:31	1,679	28	+ 1.70%	40,413	68
09:29	1,680	29	+ 1.76%	38,336	64
09:28	1,680	29	+ 1.76%	38,261	64
09:27	1,680	29	+ 1.76%	38,260	64
09:25	1,683	32	+ 1.94%	38,082	64
09:24	1,685	34	+ 2.06%	37,786	63
09:22	1,683	32	+ 1.94%	35,281	59
09:20	1,683	32	+ 1.94%	35,277	59