시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,660	9	+ 0.55%	49,250	82
09:49	1,661	10	+ 0.61%	48,339	81
09:48	1,670	19	+ 1.15%	47,909	80
09:47	1,671	20	+ 1.21%	47,806	80
09:43	1,672	21	+ 1.27%	47,416	79
09:42	1,671	20	+ 1.21%	47,386	79
09:41	1,675	24	+ 1.45%	45,386	76
09:36	1,676	25	+ 1.51%	45,330	76
09:35	1,676	25	+ 1.51%	45,320	76
09:34	1,679	28	+ 1.70%	42,171	71