시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,670	19	+ 1.15%	57,618	96
09:59	1,666	15	+ 0.91%	57,245	96
09:58	1,669	18	+ 1.09%	57,205	96
09:57	1,669	18	+ 1.09%	57,061	95
09:56	1,661	10	+ 0.61%	57,005	95
09:55	1,660	9	+ 0.55%	56,040	94
09:54	1,656	5	+ 0.30%	55,032	92
09:53	1,658	7	+ 0.42%	49,727	83
09:52	1,660	9	+ 0.55%	49,273	82
09:51	1,660	9	+ 0.55%	49,262	82