시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,666	15	+ 0.91%	62,666	105
10:14	1,667	16	+ 0.97%	62,665	105
10:13	1,670	19	+ 1.15%	60,224	101
10:12	1,670	19	+ 1.15%	59,754	100
10:11	1,669	18	+ 1.09%	59,711	100
10:09	1,670	19	+ 1.15%	59,693	100
10:08	1,673	22	+ 1.33%	58,982	99
10:06	1,673	22	+ 1.33%	58,981	99
10:03	1,673	22	+ 1.33%	58,955	99
10:02	1,673	22	+ 1.33%	58,950	99