시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,667	16	+ 0.97%	66,217	111
10:31	1,663	12	+ 0.73%	66,216	111
10:29	1,666	15	+ 0.91%	66,111	110
10:26	1,666	15	+ 0.91%	65,721	110
10:25	1,663	12	+ 0.73%	65,720	110
10:24	1,667	16	+ 0.97%	65,719	110
10:21	1,667	16	+ 0.97%	65,718	110
10:19	1,667	16	+ 0.97%	65,360	109
10:18	1,663	12	+ 0.73%	63,858	107
10:17	1,662	11	+ 0.67%	63,675	106