시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,670	19	+ 1.15%	68,467	114
10:55	1,667	16	+ 0.97%	66,741	112
10:52	1,667	16	+ 0.97%	66,730	111
10:51	1,667	16	+ 0.97%	66,724	111
10:48	1,667	16	+ 0.97%	66,674	111
10:45	1,667	16	+ 0.97%	66,667	111
10:42	1,667	16	+ 0.97%	66,614	111
10:40	1,667	16	+ 0.97%	66,611	111
10:35	1,667	16	+ 0.97%	66,561	111
10:34	1,667	16	+ 0.97%	66,560	111