시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,684	33	+ 2.00%	80,359	134
11:12	1,683	32	+ 1.94%	80,308	134
11:11	1,678	27	+ 1.64%	78,930	132
11:10	1,678	27	+ 1.64%	78,828	132
11:09	1,678	27	+ 1.64%	78,752	132
11:08	1,679	28	+ 1.70%	78,629	131
11:07	1,679	28	+ 1.70%	74,628	125
11:06	1,679	28	+ 1.70%	74,627	125
11:05	1,678	27	+ 1.64%	74,171	124
11:02	1,672	21	+ 1.27%	68,579	115