시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,672	21	+ 1.27%	85,573	143
11:37	1,673	22	+ 1.33%	85,572	143
11:36	1,675	24	+ 1.45%	85,530	143
11:33	1,675	24	+ 1.45%	85,529	143
11:29	1,677	26	+ 1.58%	83,689	140
11:26	1,677	26	+ 1.58%	82,688	138
11:24	1,680	29	+ 1.76%	80,893	135
11:23	1,680	29	+ 1.76%	80,480	135
11:20	1,682	31	+ 1.88%	80,380	134
11:14	1,684	33	+ 2.00%	80,369	134