시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,669	18	+ 1.09%	128,554	215
15:19	1,669	18	+ 1.09%	128,373	215
15:18	1,668	17	+ 1.03%	127,412	213
15:17	1,665	14	+ 0.85%	127,391	213
15:16	1,665	14	+ 0.85%	127,101	213
15:15	1,664	13	+ 0.79%	126,939	212
15:14	1,665	14	+ 0.85%	126,656	212
15:13	1,665	14	+ 0.85%	126,636	212
15:11	1,665	14	+ 0.85%	126,570	212
15:10	1,664	13	+ 0.79%	126,103	211