| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:32 | 6,200 | 0 | 0.00% | 203 | 1 |
| 09:29 | 6,190 | 10 | - 0.16% | 201 | 1 |
| 09:16 | 6,210 | 10 | + 0.16% | 197 | 1 |
| 09:15 | 6,200 | 0 | 0.00% | 196 | 1 |
| 09:13 | 6,140 | 60 | - 0.97% | 174 | 1 |
| 09:09 | 6,200 | 0 | 0.00% | 173 | 1 |
| 09:05 | 6,380 | 180 | + 2.90% | 172 | 1 |
| 09:04 | 6,210 | 10 | + 0.16% | 171 | 1 |
| 09:02 | 6,040 | 160 | - 2.58% | 136 | 1 |
| 09:01 | 6,420 | 220 | + 3.55% | 13 | 0 |