시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,210	10	+ 0.16%	345	2
10:06	6,210	10	+ 0.16%	335	2
10:04	6,200	0	0.00%	334	2
10:03	6,190	10	- 0.16%	327	2
09:56	6,180	20	- 0.32%	284	2
09:53	6,190	10	- 0.16%	283	2
09:48	6,180	20	- 0.32%	282	2
09:46	6,185	15	- 0.24%	260	2
09:45	6,200	0	0.00%	205	1
09:44	6,190	10	- 0.16%	204	1