시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	6,160	40	- 0.65%	978	6
10:53	6,150	50	- 0.81%	977	6
10:32	6,160	40	- 0.65%	972	6
10:31	6,170	30	- 0.48%	968	6
10:30	6,190	10	- 0.16%	964	6
10:26	6,230	30	+ 0.48%	963	6
10:16	6,230	30	+ 0.48%	961	6
10:15	6,230	30	+ 0.48%	951	6
10:14	6,180	20	- 0.32%	941	6
10:11	6,240	40	+ 0.65%	349	2