시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	6,160	40	- 0.65%	1,427	9
11:27	6,160	40	- 0.65%	1,419	9
11:23	6,160	40	- 0.65%	1,409	9
11:22	6,170	30	- 0.48%	1,408	9
11:17	6,170	30	- 0.48%	1,358	8
11:14	6,160	40	- 0.65%	1,357	8
11:13	6,160	40	- 0.65%	1,348	8
11:12	6,160	40	- 0.65%	1,347	8
11:05	6,160	40	- 0.65%	988	6
10:59	6,180	20	- 0.32%	982	6