시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	6,170	30	- 0.48%	1,467	9
12:15	6,170	30	- 0.48%	1,466	9
12:14	6,160	40	- 0.65%	1,465	9
12:01	6,180	20	- 0.32%	1,463	9
12:00	6,180	20	- 0.32%	1,461	9
11:55	6,170	30	- 0.48%	1,460	9
11:47	6,190	10	- 0.16%	1,459	9
11:45	6,140	60	- 0.97%	1,431	9
11:44	6,160	40	- 0.65%	1,429	9
11:41	6,150	50	- 0.81%	1,428	9