시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	6,140	60	- 0.97%	2,363	15
13:22	6,130	70	- 1.13%	2,358	15
13:11	6,150	50	- 0.81%	2,357	15
13:10	6,120	80	- 1.29%	2,354	14
13:02	6,150	50	- 0.81%	1,604	10
12:57	6,150	50	- 0.81%	1,599	10
12:52	6,150	50	- 0.81%	1,589	10
12:37	6,180	20	- 0.32%	1,586	10
12:35	6,160	40	- 0.65%	1,549	10
12:33	6,170	30	- 0.48%	1,547	10