시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	6,140	60	- 0.97%	2,424	15
14:22	6,130	70	- 1.13%	2,420	15
14:21	6,140	60	- 0.97%	2,414	15
14:20	6,140	60	- 0.97%	2,410	15
14:19	6,140	60	- 0.97%	2,407	15
14:18	6,120	80	- 1.29%	2,401	15
14:05	6,140	60	- 0.97%	2,399	15
14:04	6,120	80	- 1.29%	2,396	15
13:47	6,130	70	- 1.13%	2,390	15
13:34	6,130	70	- 1.13%	2,364	15