시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,140	60	- 0.97%	4,595	28
15:19	6,140	60	- 0.97%	4,561	28
15:18	6,060	140	- 2.26%	4,498	28
15:15	6,140	60	- 0.97%	2,490	15
14:59	6,140	60	- 0.97%	2,489	15
14:58	6,130	70	- 1.13%	2,487	15
14:57	6,130	70	- 1.13%	2,486	15
14:47	6,130	70	- 1.13%	2,484	15
14:46	6,110	90	- 1.45%	2,474	15
14:24	6,140	60	- 0.97%	2,429	15