시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	23,300	100	+ 0.43%	75,914	1,768
13:59	23,250	50	+ 0.22%	75,546	1,760
13:58	23,250	50	+ 0.22%	75,343	1,755
13:57	23,250	50	+ 0.22%	75,172	1,751
13:56	23,350	150	+ 0.65%	74,473	1,735
13:55	23,300	100	+ 0.43%	74,396	1,733
13:54	23,300	100	+ 0.43%	74,314	1,731
13:53	23,300	100	+ 0.43%	73,993	1,724
13:52	23,300	100	+ 0.43%	73,777	1,719
13:51	23,300	100	+ 0.43%	73,617	1,715