시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	23,300	100	+ 0.43%	79,267	1,846
14:09	23,350	150	+ 0.65%	78,835	1,836
14:08	23,300	100	+ 0.43%	78,453	1,828
14:07	23,300	100	+ 0.43%	78,270	1,823
14:06	23,250	50	+ 0.22%	78,079	1,819
14:05	23,250	50	+ 0.22%	77,791	1,812
14:04	23,250	50	+ 0.22%	77,463	1,804
14:03	23,300	100	+ 0.43%	76,700	1,787
14:02	23,300	100	+ 0.43%	76,306	1,777
14:01	23,250	50	+ 0.22%	76,099	1,773