시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	23,300	100	+ 0.43%	81,411	1,896
14:19	23,350	150	+ 0.65%	81,218	1,892
14:18	23,350	150	+ 0.65%	81,053	1,888
14:17	23,350	150	+ 0.65%	80,904	1,885
14:16	23,300	100	+ 0.43%	80,818	1,883
14:15	23,350	150	+ 0.65%	80,697	1,880
14:14	23,300	100	+ 0.43%	80,631	1,878
14:13	23,300	100	+ 0.43%	80,341	1,872
14:12	23,350	150	+ 0.65%	79,913	1,862
14:11	23,300	100	+ 0.43%	79,758	1,858