시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,250	50	+ 0.22%	85,916	2,001
14:29	23,300	100	+ 0.43%	83,754	1,951
14:28	23,350	150	+ 0.65%	83,510	1,945
14:27	23,350	150	+ 0.65%	83,264	1,940
14:26	23,350	150	+ 0.65%	83,024	1,934
14:25	23,350	150	+ 0.65%	82,850	1,930
14:24	23,350	150	+ 0.65%	82,699	1,927
14:23	23,300	100	+ 0.43%	82,525	1,922
14:22	23,300	100	+ 0.43%	82,343	1,918
14:21	23,350	150	+ 0.65%	81,578	1,900