시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	23,300	100	+ 0.43%	89,084	2,075
14:39	23,250	50	+ 0.22%	88,953	2,072
14:38	23,300	100	+ 0.43%	88,687	2,066
14:37	23,300	100	+ 0.43%	88,467	2,061
14:36	23,300	100	+ 0.43%	87,877	2,047
14:35	23,300	100	+ 0.43%	87,584	2,040
14:34	23,250	50	+ 0.22%	87,344	2,035
14:33	23,250	50	+ 0.22%	86,867	2,024
14:32	23,300	100	+ 0.43%	86,536	2,016
14:31	23,300	100	+ 0.43%	86,251	2,009