시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,250	50	+ 0.22%	90,994	2,120
14:49	23,250	50	+ 0.22%	90,477	2,108
14:48	23,300	100	+ 0.43%	90,282	2,103
14:47	23,250	50	+ 0.22%	90,044	2,098
14:46	23,250	50	+ 0.22%	89,876	2,094
14:45	23,300	100	+ 0.43%	89,692	2,089
14:44	23,250	50	+ 0.22%	89,538	2,086
14:43	23,250	50	+ 0.22%	89,458	2,084
14:42	23,250	50	+ 0.22%	89,379	2,082
14:41	23,250	50	+ 0.22%	89,224	2,079